Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 92.0 94.1 89.0 92.0 5130.00
16 Nov, 2021 92.0 92.0 92.0 92.0 -
15 Nov, 2021 92.5 94.44 92.0 93.5 10.92 Thousand
12 Nov, 2021 92.5 92.5 90.0 92.5 34.00
11 Nov, 2021 92.5 92.5 90.0 92.5 5.00
10 Nov, 2021 92.5 94.44 92.5 92.5 1651.00
09 Nov, 2021 90.5 94.0 90.0 92.5 7732.00
08 Nov, 2021 91.5 93.2 88.0 90.5 6818.00
05 Nov, 2021 91.5 92.5 91.5 91.5 2683.00
04 Nov, 2021 91.5 91.5 88.0 91.5 156.00