Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 88.5 88.5 85.0 88.5 166.00
28 Jan, 2022 88.5 88.5 88.5 88.5 -
27 Jan, 2022 88.5 88.5 88.5 88.5 -
26 Jan, 2022 88.5 88.5 88.5 88.5 -
25 Jan, 2022 88.5 88.5 88.5 88.5 -
24 Jan, 2022 89.5 90.0 87.0 88.5 7000.00
21 Jan, 2022 89.0 89.0 85.27 87.5 14.77 Thousand
20 Jan, 2022 90.5 90.5 89.0 90.5 400.00
19 Jan, 2022 91.5 91.5 91.5 91.5 -
18 Jan, 2022 91.5 91.5 91.5 91.5 -