Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 87.5 87.5 85.0 87.5 2376.00
25 Feb, 2022 87.5 87.5 85.0 87.5 380.00
24 Feb, 2022 87.5 87.5 87.5 87.5 -
23 Feb, 2022 87.5 87.75 85.0 87.5 405.00
22 Feb, 2022 87.5 87.5 85.0 87.5 148.00
21 Feb, 2022 87.5 87.5 87.5 87.5 -
18 Feb, 2022 87.5 87.5 85.0 87.5 736.00
17 Feb, 2022 87.5 87.5 87.5 87.5 -
16 Feb, 2022 87.5 87.5 85.0 87.5 2664.00
15 Feb, 2022 87.5 87.5 87.5 87.5 -