Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 84.5 | 84.5 | 80.25 | 82.5 | 15.26 Thousand |
| 11 Mar, 2022 | 84.5 | 84.5 | 84.5 | 84.5 | 1500.00 |
| 10 Mar, 2022 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 09 Mar, 2022 | 83.5 | 83.5 | 80.0 | 83.5 | 43.25 Thousand |
| 08 Mar, 2022 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 07 Mar, 2022 | 85.0 | 86.0 | 81.42 | 83.5 | 8857.00 |
| 04 Mar, 2022 | 85.0 | 85.0 | 82.0 | 85.0 | 10.86 Thousand |
| 03 Mar, 2022 | 87.0 | 87.0 | 84.0 | 87.0 | 106.00 |
| 02 Mar, 2022 | 87.0 | 87.0 | 84.0 | 87.0 | 2000.00 |
| 01 Mar, 2022 | 87.0 | 87.06 | 84.0 | 87.0 | 3500.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD