Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 80.5 | 80.5 | 77.0 | 80.5 | 11.25 Thousand |
| 08 Apr, 2022 | 81.5 | 85.9 | 80.0 | 81.5 | 21.25 Thousand |
| 07 Apr, 2022 | 81.5 | 84.4 | 81.5 | 81.5 | 807.00 |
| 06 Apr, 2022 | 81.5 | 84.4 | 77.9 | 81.5 | 4245.00 |
| 05 Apr, 2022 | 81.5 | 81.5 | 77.0 | 81.5 | 42.00 |
| 04 Apr, 2022 | 78.5 | 81.5 | 77.9 | 81.5 | 1027.00 |
| 01 Apr, 2022 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 31 Mar, 2022 | 81.5 | 82.0 | 77.3 | 78.5 | 26.65 Thousand |
| 30 Mar, 2022 | 81.0 | 81.0 | 77.0 | 81.0 | 52 Thousand |
| 29 Mar, 2022 | 81.0 | 81.7 | 78.0 | 81.0 | 11.5 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD