Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 77.0 | 77.0 | 74.0 | 77.0 | 19.00 |
| 11 May, 2022 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 10 May, 2022 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 09 May, 2022 | 77.0 | 77.0 | 74.0 | 77.0 | 500.00 |
| 06 May, 2022 | 79.0 | 79.5 | 72.0 | 77.0 | 7187.00 |
| 05 May, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 04 May, 2022 | 79.0 | 79.75 | 79.0 | 79.0 | 626.00 |
| 03 May, 2022 | 79.0 | 79.0 | 74.0 | 79.0 | 6.00 |
| 29 Apr, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 28 Apr, 2022 | 79.0 | 79.0 | 77.0 | 79.0 | 4418.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD