Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 25 May, 2022 | 76.0 | 76.4 | 76.0 | 76.0 | 15.7 Thousand |
| 24 May, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 23 May, 2022 | 75.0 | 75.0 | 74.0 | 75.0 | 4765.00 |
| 20 May, 2022 | 77.0 | 77.0 | 74.0 | 77.0 | 2000.00 |
| 19 May, 2022 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 18 May, 2022 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 17 May, 2022 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 16 May, 2022 | 77.0 | 77.0 | 74.0 | 77.0 | 136.00 |
| 13 May, 2022 | 77.0 | 77.0 | 77.0 | 77.0 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD