Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 71.0 | 73.5 | 71.0 | 71.0 | 4000.00 |
| 10 Jun, 2022 | 71.0 | 72.0 | 71.0 | 71.0 | 2000.00 |
| 09 Jun, 2022 | 72.0 | 72.0 | 70.0 | 71.0 | 1667.00 |
| 08 Jun, 2022 | 72.5 | 72.5 | 72.0 | 72.5 | 3732.00 |
| 07 Jun, 2022 | 74.5 | 74.5 | 70.0 | 72.0 | 47.88 Thousand |
| 06 Jun, 2022 | 75.0 | 75.1 | 70.0 | 75.0 | 12 Thousand |
| 01 Jun, 2022 | 75.0 | 77.0 | 75.0 | 75.0 | 638.00 |
| 31 May, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 May, 2022 | 75.0 | 77.0 | 75.0 | 75.0 | 2000.00 |
| 27 May, 2022 | 75.5 | 75.5 | 72.0 | 75.0 | 12.41 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD