Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 70.5 70.5 70.5 70.5 -
08 Jul, 2022 70.5 70.5 70.5 70.5 -
07 Jul, 2022 70.5 71.95 70.5 70.5 67.00
06 Jul, 2022 70.5 71.95 67.0 70.5 97.00
05 Jul, 2022 70.5 70.5 67.0 70.5 234.1 Thousand
04 Jul, 2022 70.5 70.5 67.0 70.5 96.00
01 Jul, 2022 70.5 70.5 70.5 70.5 -
30 Jun, 2022 70.5 70.75 67.21 70.5 6017.00
29 Jun, 2022 70.5 71.95 70.5 70.5 1750.00
28 Jun, 2022 70.5 70.5 70.5 70.5 -