Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 05 Aug, 2022 | 69.5 | 70.95 | 66.03 | 69.5 | 123.00 |
| 04 Aug, 2022 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 03 Aug, 2022 | 69.0 | 69.5 | 66.03 | 69.5 | 1000.00 |
| 02 Aug, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 Aug, 2022 | 69.5 | 70.66 | 69.0 | 69.0 | 1885.00 |
| 29 Jul, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 Jul, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 27 Jul, 2022 | 69.5 | 71.8 | 65.0 | 69.0 | 1555.00 |
| 26 Jul, 2022 | 69.5 | 69.5 | 67.0 | 69.5 | 1000.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD