Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 69.0 | 70.0 | 65.03 | 69.0 | 4404.00 |
| 19 Aug, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 18 Aug, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 17 Aug, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 16 Aug, 2022 | 69.0 | 70.66 | 65.03 | 69.0 | 202.00 |
| 15 Aug, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 12 Aug, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 11 Aug, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 10 Aug, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 09 Aug, 2022 | 69.5 | 69.5 | 69.5 | 69.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD