Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 65.0 | 65.0 | 62.0 | 64.0 | 25.28 Thousand |
| 05 Sep, 2022 | 68.5 | 68.5 | 65.0 | 68.5 | 639.00 |
| 02 Sep, 2022 | 68.5 | 68.5 | 65.0 | 68.5 | 3077.00 |
| 01 Sep, 2022 | 69.0 | 69.0 | 65.0 | 69.0 | 3077.00 |
| 31 Aug, 2022 | 69.0 | 69.9 | 69.0 | 69.0 | 2254.00 |
| 30 Aug, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Aug, 2022 | 69.0 | 69.0 | 65.0 | 69.0 | 1000.00 |
| 25 Aug, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 24 Aug, 2022 | 69.0 | 70.0 | 69.0 | 69.0 | 200.00 |
| 23 Aug, 2022 | 69.0 | 70.0 | 69.0 | 69.0 | 150.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD