Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 68.5 68.5 67.03 68.5 29.00
20 Sep, 2022 68.5 68.5 68.0 68.5 4007.00
16 Sep, 2022 70.0 70.5 70.0 70.0 1851.00
15 Sep, 2022 68.0 74.7 68.0 70.0 48.66 Thousand
14 Sep, 2022 64.0 64.99 64.0 64.0 10 Thousand
13 Sep, 2022 64.0 64.0 64.0 64.0 -
12 Sep, 2022 64.0 64.0 64.0 64.0 -
09 Sep, 2022 64.0 64.99 64.0 64.0 7.00
08 Sep, 2022 64.0 65.0 64.0 64.0 4186.00
07 Sep, 2022 64.0 64.23 64.0 64.0 75.00