Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 62.5 | 62.5 | 60.0 | 62.5 | 4416.00 |
| 04 Oct, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 03 Oct, 2022 | 63.0 | 64.9 | 60.0 | 63.0 | 2094.00 |
| 30 Sep, 2022 | 63.0 | 63.0 | 60.25 | 63.0 | 5065.00 |
| 29 Sep, 2022 | 63.0 | 63.0 | 60.25 | 63.0 | 2733.00 |
| 28 Sep, 2022 | 63.0 | 63.0 | 60.06 | 62.0 | 16.04 Thousand |
| 27 Sep, 2022 | 66.5 | 66.5 | 61.0 | 63.0 | 4889.00 |
| 26 Sep, 2022 | 66.5 | 66.5 | 64.0 | 66.5 | 2561.00 |
| 23 Sep, 2022 | 68.5 | 68.5 | 67.0 | 67.0 | 1846.00 |
| 22 Sep, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD