Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 63.5 | 65.45 | 63.5 | 63.5 | 3.00 |
| 01 Nov, 2022 | 60.14 | 63.5 | 60.14 | 63.5 | 16.84 Thousand |
| 31 Oct, 2022 | 60.25 | 60.25 | 58.0 | 59.5 | 4067.00 |
| 28 Oct, 2022 | 62.5 | 62.5 | 59.0 | 62.5 | 2000.00 |
| 27 Oct, 2022 | 62.5 | 63.84 | 62.5 | 62.5 | 1000.00 |
| 26 Oct, 2022 | 62.5 | 62.5 | 59.0 | 62.5 | 16.00 |
| 25 Oct, 2022 | 62.5 | 62.5 | 59.0 | 62.5 | 2000.00 |
| 24 Oct, 2022 | 62.5 | 63.55 | 59.0 | 62.5 | 3466.00 |
| 21 Oct, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 20 Oct, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD