Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 56.5 | 60.0 | 56.25 | 58.0 | 5461.00 |
| 15 Nov, 2022 | 56.25 | 57.0 | 56.25 | 56.5 | 2487.00 |
| 14 Nov, 2022 | 54.0 | 56.75 | 54.0 | 54.0 | 12.74 Thousand |
| 11 Nov, 2022 | 63.5 | 65.46 | 48.8 | 53.5 | 191.72 Thousand |
| 10 Nov, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 09 Nov, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 08 Nov, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 07 Nov, 2022 | 63.5 | 65.45 | 63.5 | 63.5 | 74.00 |
| 04 Nov, 2022 | 63.5 | 63.5 | 60.0 | 63.5 | 197.00 |
| 03 Nov, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD