Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 60.5 62.0 57.0 59.5 4800.00
13 Dec, 2022 60.5 60.5 60.5 60.5 -
12 Dec, 2022 60.5 60.5 57.15 60.5 140.00
09 Dec, 2022 60.5 60.5 60.5 60.5 -
08 Dec, 2022 60.5 60.5 57.15 60.5 12.49 Thousand
07 Dec, 2022 62.0 62.25 58.2 60.5 4215.00
06 Dec, 2022 58.2 69.88 58.2 61.5 55.79 Thousand
05 Dec, 2022 54.0 56.7 51.88 55.5 10.92 Thousand
02 Dec, 2022 54.0 54.0 51.88 54.0 918.00
01 Dec, 2022 54.0 54.0 54.0 54.0 -