Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 59.5 59.5 59.5 59.5 -
13 Jan, 2023 59.5 59.5 59.5 59.5 -
12 Jan, 2023 59.5 62.4 59.5 59.5 512.00
11 Jan, 2023 59.5 59.5 56.5 59.5 3429.00
10 Jan, 2023 59.5 59.5 57.0 59.5 2851.00
09 Jan, 2023 59.5 62.9 58.8 59.5 3558.00
06 Jan, 2023 57.0 57.0 57.0 57.0 -
05 Jan, 2023 57.0 57.0 57.0 57.0 -
04 Jan, 2023 57.0 57.0 57.0 57.0 -
03 Jan, 2023 57.0 57.0 55.6 57.0 21.00