Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 54.5 54.5 54.5 54.5 -
10 Feb, 2023 54.5 56.9 54.5 54.5 2000.00
09 Feb, 2023 54.5 57.0 54.5 54.5 20.82 Thousand
08 Feb, 2023 54.5 56.9 54.5 54.5 44.76 Thousand
07 Feb, 2023 53.5 53.5 52.3 53.5 3300.00
06 Feb, 2023 54.0 55.0 53.0 53.5 2648.00
03 Feb, 2023 54.0 54.3 54.0 54.0 39.85 Thousand
02 Feb, 2023 54.0 54.0 51.1 54.0 33.5 Thousand
01 Feb, 2023 56.5 58.0 56.5 56.5 87.00
31 Jan, 2023 55.5 55.5 53.0 55.5 6686.00