Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 53.5 54.9 49.25 51.5 42.18 Thousand
24 Feb, 2023 53.5 53.5 51.3 53.5 13.98 Thousand
23 Feb, 2023 53.5 53.5 53.5 53.5 -
22 Feb, 2023 53.5 53.5 53.5 53.5 -
21 Feb, 2023 53.5 56.0 51.3 53.5 5273.00
20 Feb, 2023 53.5 56.0 51.3 53.5 850.00
17 Feb, 2023 53.5 53.5 53.5 53.5 -
16 Feb, 2023 53.5 53.5 51.3 53.5 652.00
15 Feb, 2023 53.5 56.0 53.5 53.5 943.00
14 Feb, 2023 53.5 53.5 52.3 53.5 10 Thousand