Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 49.5 | 49.5 | 47.1 | 49.5 | 48.47 Thousand |
| 24 Mar, 2023 | 49.5 | 49.5 | 47.1 | 49.5 | 13.00 |
| 23 Mar, 2023 | 49.5 | 51.6 | 49.5 | 49.5 | 5000.00 |
| 22 Mar, 2023 | 49.5 | 49.5 | 47.1 | 49.5 | 100.00 |
| 21 Mar, 2023 | 49.5 | 51.6 | 47.0 | 49.5 | 12 Thousand |
| 20 Mar, 2023 | 49.5 | 51.3 | 47.0 | 49.5 | 2021.00 |
| 17 Mar, 2023 | 49.5 | 49.5 | 47.25 | 49.5 | 10 Thousand |
| 16 Mar, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 15 Mar, 2023 | 49.5 | 52.0 | 47.25 | 49.5 | 316.00 |
| 14 Mar, 2023 | 51.5 | 51.7 | 47.25 | 49.5 | 69.99 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD