Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 11 Apr, 2023 | 49.5 | 49.5 | 47.1 | 49.5 | 2000.00 |
| 06 Apr, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 05 Apr, 2023 | 49.5 | 51.45 | 49.5 | 49.5 | 8208.00 |
| 04 Apr, 2023 | 49.5 | 50.0 | 47.1 | 49.5 | 52 Thousand |
| 03 Apr, 2023 | 49.5 | 50.6 | 47.1 | 49.5 | 12.71 Thousand |
| 31 Mar, 2023 | 49.5 | 51.5 | 49.5 | 49.5 | 40 Thousand |
| 30 Mar, 2023 | 49.5 | 51.5 | 49.5 | 49.5 | 10 Thousand |
| 29 Mar, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 28 Mar, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD