Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 47.3 47.3 47.3 47.3 -
25 Apr, 2023 47.5 47.5 45.6 47.3 12.25 Thousand
24 Apr, 2023 49.0 50.45 47.0 48.9 5099.00
21 Apr, 2023 49.0 50.45 47.0 49.0 1055.00
20 Apr, 2023 49.0 49.0 49.0 49.0 -
19 Apr, 2023 49.0 49.0 47.1 49.0 7453.00
18 Apr, 2023 49.5 49.5 47.1 49.5 6000.00
17 Apr, 2023 49.5 51.5 47.1 49.5 3359.00
14 Apr, 2023 49.5 49.5 49.5 49.5 -
13 Apr, 2023 49.5 49.5 49.5 49.5 -