Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 47.5 | 48.5 | 47.5 | 47.5 | 2385.00 |
| 25 May, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 24 May, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 23 May, 2023 | 47.5 | 49.9 | 46.0 | 47.5 | 6615.00 |
| 22 May, 2023 | 47.5 | 49.9 | 46.0 | 47.5 | 6173.00 |
| 19 May, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 18 May, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 17 May, 2023 | 47.5 | 47.5 | 46.0 | 47.5 | 25 Thousand |
| 16 May, 2023 | 47.8 | 47.8 | 46.65 | 47.8 | 2000.00 |
| 15 May, 2023 | 47.8 | 47.8 | 46.6 | 47.8 | 2032.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD