Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 48.5 48.5 45.0 48.5 4150.00
23 Jun, 2023 49.26 49.26 46.2 48.0 35.02 Thousand
22 Jun, 2023 50.0 50.0 50.0 50.0 -
21 Jun, 2023 50.0 50.0 47.0 50.0 9170.00
20 Jun, 2023 50.5 51.75 48.0 50.5 4137.00
19 Jun, 2023 50.5 50.5 48.0 50.5 2000.00
16 Jun, 2023 50.5 52.0 50.5 50.5 1900.00
15 Jun, 2023 50.5 52.0 48.0 50.5 3158.00
14 Jun, 2023 50.5 50.5 50.5 50.5 -
13 Jun, 2023 50.5 50.5 48.0 50.5 2000.00