Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 46.0 46.0 43.3 46.0 4000.00
21 Jul, 2023 46.0 46.0 46.0 46.0 -
20 Jul, 2023 46.0 46.0 46.0 46.0 -
19 Jul, 2023 46.0 46.0 46.0 46.0 -
18 Jul, 2023 46.1 48.45 46.1 46.1 1026.00
17 Jul, 2023 45.15 45.15 45.0 45.0 12.66 Thousand
14 Jul, 2023 48.0 48.0 45.3 48.0 2000.00
13 Jul, 2023 48.0 48.0 48.0 48.0 -
12 Jul, 2023 48.0 50.5 45.3 48.0 3629.00
11 Jul, 2023 48.0 48.0 45.3 48.0 2000.00