Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 46.5 46.5 46.5 46.5 -
18 Aug, 2023 46.5 46.5 45.0 46.5 13.33 Thousand
17 Aug, 2023 46.5 46.5 46.5 46.5 -
16 Aug, 2023 46.5 46.5 45.75 46.5 11.00
15 Aug, 2023 46.5 46.5 45.0 46.5 39.00
14 Aug, 2023 46.5 46.5 46.5 46.5 -
11 Aug, 2023 46.5 46.5 45.0 46.5 250.00
10 Aug, 2023 46.5 46.5 46.5 46.5 -
09 Aug, 2023 46.5 46.5 46.5 46.5 -
08 Aug, 2023 46.5 47.75 45.0 46.5 17.23 Thousand