Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 48.0 49.2 46.0 48.0 3850.00
04 Sep, 2023 48.0 48.0 48.0 48.0 -
01 Sep, 2023 48.0 48.0 48.0 48.0 -
31 Aug, 2023 48.0 48.0 48.0 48.0 -
30 Aug, 2023 48.0 48.0 47.1 48.0 7000.00
29 Aug, 2023 48.0 48.0 47.1 48.0 3800.00
25 Aug, 2023 48.0 48.5 47.1 48.0 6200.00
24 Aug, 2023 48.0 48.0 48.0 48.0 -
23 Aug, 2023 47.0 48.0 47.0 48.0 20 Thousand
22 Aug, 2023 46.5 47.75 46.5 46.5 105.00