Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 49.5 | 49.5 | 49.0 | 49.5 | 102.00 |
| 02 Oct, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 29 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | 19.66 Thousand |
| 28 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 27 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 26 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 25 Sep, 2023 | 49.5 | 49.5 | 46.0 | 49.5 | 2000.00 |
| 22 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 21 Sep, 2023 | 49.2 | 49.2 | 46.07 | 49.0 | 491.00 |
| 20 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD