Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 49.5 | 49.5 | 46.0 | 49.5 | 2000.00 |
| 18 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 15 Sep, 2023 | 49.0 | 49.0 | 46.0 | 49.0 | 202.19 Thousand |
| 14 Sep, 2023 | 49.0 | 49.0 | 46.0 | 49.0 | 800.00 |
| 13 Sep, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 12 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 11 Sep, 2023 | 49.5 | 49.5 | 46.0 | 49.5 | 1800.00 |
| 08 Sep, 2023 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 07 Sep, 2023 | 48.0 | 49.5 | 46.0 | 49.5 | 228.00 |
| 06 Sep, 2023 | 48.0 | 48.0 | 48.0 | 48.0 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD