Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 46.5 | 46.5 | 45.0 | 46.5 | 2000.00 |
| 16 Oct, 2023 | 47.5 | 48.0 | 45.0 | 47.5 | 4110.00 |
| 13 Oct, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 12 Oct, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 11 Oct, 2023 | 47.5 | 48.0 | 45.0 | 47.5 | 1685.00 |
| 10 Oct, 2023 | 47.5 | 47.5 | 45.0 | 47.5 | 2010.00 |
| 09 Oct, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 06 Oct, 2023 | 47.5 | 47.5 | 45.0 | 47.5 | 2000.00 |
| 05 Oct, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 04 Oct, 2023 | 47.5 | 47.5 | 45.0 | 47.5 | 3000.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD