Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 47.2 | 47.2 | 43.0 | 45.0 | 87 Thousand |
| 04 Aug, 2023 | 46.0 | 47.5 | 45.0 | 47.5 | 195 Thousand |
| 03 Aug, 2023 | 46.0 | 46.0 | 45.5 | 46.0 | 1.44 Million |
| 02 Aug, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 01 Aug, 2023 | 46.0 | 48.0 | 46.0 | 46.0 | 3521.00 |
| 31 Jul, 2023 | 46.0 | 46.0 | 43.3 | 46.0 | 2000.00 |
| 28 Jul, 2023 | 46.0 | 49.0 | 46.0 | 46.0 | 2870.00 |
| 27 Jul, 2023 | 46.0 | 46.0 | 43.3 | 46.0 | 300.00 |
| 26 Jul, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 25 Jul, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD