Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 48.0 48.0 48.0 48.0 -
07 Jul, 2023 48.0 50.0 48.0 48.0 5000.00
06 Jul, 2023 48.0 48.0 45.0 48.0 2992.00
05 Jul, 2023 48.0 48.0 48.0 48.0 -
04 Jul, 2023 48.0 49.9 48.0 48.0 37.02 Thousand
03 Jul, 2023 48.0 49.9 45.3 48.0 3039.00
30 Jun, 2023 48.0 48.0 45.6 48.0 22.00
29 Jun, 2023 48.0 50.0 48.0 48.0 1180.00
28 Jun, 2023 48.0 48.0 48.0 48.0 -
27 Jun, 2023 48.0 48.0 45.6 48.0 2000.00