Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 51.5 | 51.5 | 49.0 | 51.5 | 8227.00 |
| 09 Jun, 2023 | 52.5 | 53.0 | 50.0 | 52.5 | 20.01 Thousand |
| 08 Jun, 2023 | 52.5 | 52.5 | 50.1 | 52.5 | 280.00 |
| 07 Jun, 2023 | 52.5 | 53.0 | 51.0 | 52.5 | 57.5 Thousand |
| 06 Jun, 2023 | 52.0 | 57.0 | 48.12 | 52.5 | 456.23 Thousand |
| 05 Jun, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 02 Jun, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 01 Jun, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 31 May, 2023 | 47.5 | 47.5 | 46.15 | 47.5 | 2000.00 |
| 30 May, 2023 | 47.5 | 48.5 | 46.15 | 47.5 | 4387.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD