Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 50.5 50.5 49.55 50.5 25 Thousand
10 Mar, 2023 51.5 51.5 51.5 51.5 -
09 Mar, 2023 51.5 51.5 49.55 51.5 3000.00
08 Mar, 2023 51.5 51.5 51.5 51.5 -
07 Mar, 2023 51.5 51.5 51.5 51.5 -
06 Mar, 2023 51.5 55.0 49.55 51.5 5920.00
03 Mar, 2023 51.5 51.5 49.55 51.5 650.00
02 Mar, 2023 51.5 51.5 49.55 51.5 225.00
01 Mar, 2023 51.5 55.0 51.5 51.5 1184.00
28 Feb, 2023 51.5 51.5 51.5 51.5 -