Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 57.0 57.0 57.0 57.0 -
29 Dec, 2022 57.0 57.0 57.0 57.0 -
28 Dec, 2022 57.0 57.0 57.0 57.0 -
23 Dec, 2022 57.0 57.0 55.6 57.0 96.00
22 Dec, 2022 57.0 57.0 55.35 57.0 11.59 Thousand
21 Dec, 2022 57.0 58.5 57.0 57.0 1144.00
20 Dec, 2022 57.0 58.5 57.0 57.0 9516.00
19 Dec, 2022 58.5 58.5 55.35 57.0 9578.00
16 Dec, 2022 59.5 59.5 57.0 59.5 1000.00
15 Dec, 2022 59.5 59.5 59.5 59.5 -