Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 56.5 59.5 53.88 56.5 7056.00
29 Nov, 2022 56.5 59.5 53.88 56.5 6879.00
28 Nov, 2022 56.5 56.5 53.88 56.5 8750.00
25 Nov, 2022 56.5 59.5 53.88 56.5 9005.00
24 Nov, 2022 56.5 59.5 53.88 56.5 1697.00
23 Nov, 2022 56.5 59.5 53.88 56.5 4911.00
22 Nov, 2022 56.5 59.58 53.8 56.5 3215.00
21 Nov, 2022 56.5 60.0 54.75 56.5 8639.00
18 Nov, 2022 58.0 58.25 56.5 56.5 17.94 Thousand
17 Nov, 2022 58.0 61.0 58.0 58.0 1656.00