Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 62.0 | 63.68 | 59.27 | 62.5 | 783.00 |
| 18 Oct, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 17 Oct, 2022 | 62.0 | 62.0 | 60.0 | 62.0 | 2150.00 |
| 14 Oct, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 13 Oct, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 12 Oct, 2022 | 62.5 | 64.0 | 62.5 | 62.5 | 3.00 |
| 11 Oct, 2022 | 62.5 | 64.0 | 60.0 | 62.5 | 2015.00 |
| 10 Oct, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 07 Oct, 2022 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 06 Oct, 2022 | 62.5 | 64.0 | 60.0 | 62.5 | 1010.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD