Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 70.5 70.5 70.5 70.5 -
22 Jul, 2022 70.5 70.5 70.5 70.5 -
21 Jul, 2022 70.5 70.5 70.5 70.5 -
20 Jul, 2022 70.5 70.5 67.14 70.5 700.00
19 Jul, 2022 70.5 70.5 70.5 70.5 -
18 Jul, 2022 70.5 70.5 70.5 70.5 -
15 Jul, 2022 70.5 70.5 70.5 70.5 -
14 Jul, 2022 70.5 70.5 70.5 70.5 -
13 Jul, 2022 70.5 70.5 70.5 70.5 -
12 Jul, 2022 70.5 70.5 70.5 70.5 -