Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 70.5 70.5 70.5 70.5 -
24 Jun, 2022 71.0 74.25 70.5 70.5 26 Thousand
23 Jun, 2022 71.0 71.0 67.0 71.0 132.00
22 Jun, 2022 71.0 71.0 71.0 71.0 -
21 Jun, 2022 71.0 71.0 71.0 71.0 -
20 Jun, 2022 71.0 71.0 64.0 71.0 26.34 Thousand
17 Jun, 2022 71.0 71.0 68.0 71.0 200.00
16 Jun, 2022 71.0 71.0 68.0 71.0 12.00
15 Jun, 2022 71.0 71.0 71.0 71.0 -
14 Jun, 2022 71.0 71.0 68.0 71.0 251.00