Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 79.0 | 80.0 | 74.0 | 79.0 | 2633.00 |
| 26 Apr, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 25 Apr, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 22 Apr, 2022 | 80.0 | 80.0 | 75.0 | 79.0 | 10.11 Thousand |
| 21 Apr, 2022 | 80.5 | 81.5 | 77.0 | 80.5 | 310.00 |
| 20 Apr, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 19 Apr, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 14 Apr, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 13 Apr, 2022 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 12 Apr, 2022 | 80.5 | 80.5 | 77.7 | 80.5 | 363.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD