Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 81.0 81.7 77.0 81.0 2598.00
25 Mar, 2022 81.0 81.0 81.0 81.0 -
24 Mar, 2022 81.0 81.8 81.0 81.0 18.00
23 Mar, 2022 81.0 81.0 81.0 81.0 -
22 Mar, 2022 81.0 82.0 77.0 81.0 7080.00
21 Mar, 2022 81.0 81.0 77.16 81.0 5000.00
18 Mar, 2022 81.0 81.0 80.1 81.0 5000.00
17 Mar, 2022 82.0 82.5 82.0 82.5 6092.00
16 Mar, 2022 80.0 80.0 80.0 80.0 5686.00
15 Mar, 2022 82.5 82.5 80.25 82.5 232.00