Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 87.5 | 87.5 | 85.0 | 87.5 | 1000.00 |
| 11 Feb, 2022 | 87.5 | 87.5 | 85.0 | 87.5 | 1545.00 |
| 10 Feb, 2022 | 87.5 | 87.5 | 85.0 | 87.5 | 5000.00 |
| 09 Feb, 2022 | 87.5 | 87.5 | 85.0 | 87.5 | 4711.00 |
| 08 Feb, 2022 | 88.5 | 88.5 | 85.0 | 88.5 | 1337.00 |
| 07 Feb, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 04 Feb, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 03 Feb, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 02 Feb, 2022 | 88.5 | 90.0 | 88.5 | 88.5 | 7500.00 |
| 01 Feb, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD