Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 5.63 | 5.63 | 5.5 | 5.5 | 311.91 Thousand |
| 10 Apr, 2007 | 5.25 | 6.0 | 5.25 | 6.0 | 253.32 Thousand |
| 05 Apr, 2007 | 4.88 | 5.5 | 4.88 | 5.5 | 314.97 Thousand |
| 04 Apr, 2007 | 4.63 | 5.25 | 4.63 | 5.25 | 283.82 Thousand |
| 03 Apr, 2007 | 4.63 | 4.8 | 4.63 | 4.8 | 62.91 Thousand |
| 02 Apr, 2007 | 4.75 | 4.75 | 4.3 | 4.3 | 2624.00 |
| 30 Mar, 2007 | 4.75 | 5.0 | 4.75 | 5.0 | 150 Thousand |
| 29 Mar, 2007 | 4.88 | 4.88 | 4.75 | 4.75 | 101 Thousand |
| 28 Mar, 2007 | 5.0 | 5.0 | 4.83 | 4.83 | 20 Thousand |
| 27 Mar, 2007 | 5.0 | 5.25 | 5.0 | 5.25 | 26.38 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD