Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 4.75 | 5.0 | 4.75 | 4.75 | 235.19 Thousand |
| 23 Mar, 2007 | 5.5 | 5.5 | 4.63 | 4.85 | 586.68 Thousand |
| 22 Mar, 2007 | 5.25 | 5.38 | 5.25 | 5.38 | 83.43 Thousand |
| 21 Mar, 2007 | 5.63 | 5.63 | 5.25 | 5.31 | 109.12 Thousand |
| 20 Mar, 2007 | 5.75 | 5.75 | 5.62 | 5.62 | 66.41 Thousand |
| 19 Mar, 2007 | 5.75 | 5.75 | 5.5 | 5.5 | 1523.00 |
| 16 Mar, 2007 | 5.75 | 5.75 | 5.53 | 5.53 | 10 Thousand |
| 15 Mar, 2007 | 5.88 | 5.88 | 5.55 | 5.55 | 105 Thousand |
| 13 Mar, 2007 | 5.88 | 6.0 | 5.75 | 6.0 | 156.00 |
| 12 Mar, 2007 | 5.75 | 5.88 | 5.75 | 5.75 | 201.74 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD