Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 5.75 | 5.9 | 5.75 | 5.9 | 23.55 Thousand |
| 07 Mar, 2007 | 5.75 | 5.75 | 5.7 | 5.7 | 31.22 Thousand |
| 06 Mar, 2007 | 5.63 | 5.75 | 5.5 | 5.5 | 7277.00 |
| 05 Mar, 2007 | 5.75 | 5.75 | 5.5 | 5.7 | 353.73 Thousand |
| 02 Mar, 2007 | 5.75 | 5.75 | 5.5 | 5.5 | 147.67 Thousand |
| 01 Mar, 2007 | 5.75 | 5.75 | 5.5 | 5.5 | 307 Thousand |
| 28 Feb, 2007 | 5.88 | 5.88 | 5.25 | 5.5 | 603.35 Thousand |
| 27 Feb, 2007 | 6.0 | 6.0 | 5.58 | 5.58 | 153.9 Thousand |
| 26 Feb, 2007 | 6.13 | 6.13 | 5.78 | 5.78 | 79.14 Thousand |
| 23 Feb, 2007 | 6.13 | 6.13 | 5.9 | 5.9 | 85.91 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD