Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 5.75 | 5.75 | 5.6 | 5.6 | 25.65 Thousand |
| 07 Feb, 2007 | 5.75 | 5.75 | 5.6 | 5.6 | 117.7 Thousand |
| 06 Feb, 2007 | 5.5 | 5.75 | 5.25 | 5.65 | 333.58 Thousand |
| 05 Feb, 2007 | 5.75 | 5.75 | 5.63 | 5.75 | 93.17 Thousand |
| 02 Feb, 2007 | 5.88 | 5.94 | 5.63 | 5.94 | 247.17 Thousand |
| 01 Feb, 2007 | 6.13 | 6.13 | 5.75 | 5.75 | 433.25 Thousand |
| 31 Jan, 2007 | 6.13 | 6.13 | 6.1 | 6.1 | 446.15 Thousand |
| 30 Jan, 2007 | 6.38 | 6.38 | 6.13 | 6.25 | 759.46 Thousand |
| 29 Jan, 2007 | 6.38 | 6.5 | 6.31 | 6.31 | 805.11 Thousand |
| 26 Jan, 2007 | 6.0 | 7.0 | 6.0 | 6.75 | 946.99 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD