Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2007 | 3.25 | 3.25 | 3.0 | 3.0 | 32 Thousand |
| 08 Jan, 2007 | 3.25 | 3.25 | 3.25 | 3.25 | 634.28 Thousand |
| 05 Jan, 2007 | 3.25 | 3.25 | 3.0 | 3.0 | 182.78 Thousand |
| 04 Jan, 2007 | 3.25 | 3.5 | 3.25 | 3.5 | 246.43 Thousand |
| 03 Jan, 2007 | 3.25 | 3.25 | 3.25 | 3.25 | 550 Thousand |
| 02 Jan, 2007 | 3.25 | 3.5 | 3.25 | 3.5 | 265.8 Thousand |
| 29 Dec, 2006 | 3.25 | 3.5 | 3.25 | 3.5 | 80 Thousand |
| 28 Dec, 2006 | 3.13 | 3.43 | 3.13 | 3.43 | 46.56 Thousand |
| 22 Dec, 2006 | 3.13 | 3.4 | 3.13 | 3.4 | 50 Thousand |
| 21 Dec, 2006 | 3.13 | 3.13 | 2.8 | 2.8 | 15.76 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD