Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 5.63 | 5.63 | 5.13 | 5.25 | 260.52 Thousand |
| 24 Apr, 2007 | 5.63 | 5.63 | 5.36 | 5.36 | 472.38 Thousand |
| 23 Apr, 2007 | 5.63 | 5.63 | 5.25 | 5.25 | 22.22 Thousand |
| 20 Apr, 2007 | 5.75 | 5.75 | 5.45 | 5.45 | 50 Thousand |
| 19 Apr, 2007 | 5.5 | 5.96 | 5.5 | 5.96 | 480 Thousand |
| 18 Apr, 2007 | 5.5 | 5.5 | 5.25 | 5.25 | 207.9 Thousand |
| 17 Apr, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 350 Thousand |
| 16 Apr, 2007 | 5.5 | 5.65 | 5.5 | 5.65 | 959.56 Thousand |
| 13 Apr, 2007 | 5.5 | 5.5 | 5.33 | 5.33 | 144.51 Thousand |
| 12 Apr, 2007 | 5.5 | 5.5 | 4.96 | 4.96 | 327.93 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD