Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 4.88 | 4.88 | 4.75 | 4.75 | 80.16 Thousand |
| 14 May, 2007 | 4.88 | 4.88 | 4.76 | 4.76 | 60.39 Thousand |
| 11 May, 2007 | 4.88 | 4.88 | 4.85 | 4.85 | 11 Thousand |
| 09 May, 2007 | 5.0 | 5.0 | 4.75 | 4.75 | 20 Thousand |
| 08 May, 2007 | 5.0 | 5.0 | 4.5 | 4.5 | 198.55 Thousand |
| 02 May, 2007 | 5.13 | 5.25 | 5.02 | 5.02 | 40 Thousand |
| 01 May, 2007 | 5.13 | 5.13 | 5.02 | 5.02 | 176.65 Thousand |
| 30 Apr, 2007 | 5.25 | 5.25 | 5.0 | 5.0 | 310 Thousand |
| 27 Apr, 2007 | 5.38 | 5.38 | 5.0 | 5.0 | 250.25 Thousand |
| 26 Apr, 2007 | 5.25 | 5.5 | 5.25 | 5.5 | 64.35 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD